UMG Turbo Long 17,50

BNP, NLBNPNL1NS10
1,242 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,037 1,135 1,034
1,142 0 +0,002 +0,18%
04 feb 1,134 1,136 1,112
1,140 0 +0,001 +0,09%
05 feb 1,129 1,135 1,100
1,135 0 -0,001 -0,09%
06 feb 1,141 1,065 1,023
1,142 0 -0,070 -6,17%
07 feb 1,069 1,127 1,051
1,129 0 +0,062 +5,82%
10 feb 1,130 1,199 1,129
1,199 0 +0,072 +6,39%
11 feb 1,198 1,217 1,187
1,219 0 +0,018 +1,50%
12 feb 1,222 1,283 1,208
1,283 0 +0,066 +5,42%
13 feb 1,291 1,288 1,257
1,299 0 +0,005 +0,39%
14 feb 1,283 1,314 1,272
1,315 0 +0,026 +2,02%
17 feb 1,315 1,304 1,270
1,319 0 -0,010 -0,76%
18 feb 1,306 1,313 1,281
1,337 0 +0,009 +0,69%
19 feb 1,312 1,249 1,217
1,312 0 -0,064 -4,87%
20 feb 1,242 1,242 1,214
1,247 0 -0,007 -0,56%