SBM Offshore Booster Long 11,24

BNP, NLBNPNL1NIF7
5,650 11:14
-0,495 (-8,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,935 8,785 8,640
9,000 0 -0,100 -1,13%
02 apr 8,755 9,015 8,725
9,015 0 +0,230 +2,62%
03 apr 8,575 7,900 7,670
8,710 0 -1,115 -12,37%
04 apr 7,870 6,215 6,100
7,930 0 -1,685 -21,33%
07 apr 5,650 5,770 5,180
6,120 0 -0,445 -7,16%
08 apr 6,105 6,145 6,000
6,500 0 +0,375 +6,50%