Wolters Kluwer Booster Long 73,11

BNP, NLBNPNL1NB19
7,336 18:30
+0,452 (+6,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,211 7,287 7,157
7,342 0 +0,066 +0,91%
02 apr 7,264 7,295 7,108
7,295 0 +0,008 +0,11%
03 apr 7,072 7,336 6,894
7,336 0 +0,041 +0,56%
04 apr 7,232 7,092 7,010
7,410 0 -0,244 -3,33%
07 apr 6,462 6,295 6,227
6,940 0 -0,797 -11,24%
08 apr 6,513 6,760 6,414
6,827 0 +0,465 +7,39%
09 apr 6,519 6,781 6,370
6,886 0 +0,021 +0,31%
10 apr 7,848 6,884 6,863
7,883 0 +0,103 +1,52%