Wolters Kluwer Booster Long 72,93

BNP, NLBNPNL1NB19
+ Wolters Kluwer Booster Long 72,93 op mijn watchlist
7,348 18:30
+0,005 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,124 10,429 9,941
10,484 0 -0,113 -1,07%
04 feb 10,548 10,384 10,222
10,548 0 -0,045 -0,43%
05 feb 10,347 10,620 10,252
10,625 0 +0,236 +2,27%
06 feb 10,689 10,597 10,391
10,724 0 -0,023 -0,22%
07 feb 10,632 10,576 10,457
10,638 0 -0,021 -0,20%
10 feb 10,608 10,738 10,502
10,823 0 +0,162 +1,53%
11 feb 10,777 10,967 10,771
10,967 0 +0,229 +2,13%
12 feb 11,005 11,072 10,812
11,076 0 +0,105 +0,96%
13 feb 11,148 10,925 10,644
11,256 0 -0,147 -1,33%
14 feb 10,901 10,765 10,667
10,939 0 -0,160 -1,46%
17 feb 10,751 10,753 10,575
10,815 0 -0,012 -0,11%
18 feb 10,757 10,640 10,590
10,785 0 -0,113 -1,05%
19 feb 10,650 10,565 10,445
10,668 0 -0,075 -0,70%
20 feb 10,623 10,425 10,309
10,632 0 -0,140 -1,33%
21 feb 10,371 10,137 10,136
10,377 0 -0,288 -2,76%
24 feb 10,245 10,132 10,082
10,245 0 -0,005 -0,05%
25 feb 10,101 10,183 9,926
10,183 0 +0,051 +0,50%
26 feb 8,897 8,313 8,040
8,897 0 -1,870 -18,36%
27 feb 7,985 7,899 7,702
7,985 0 -0,414 -4,98%
28 feb 7,829 7,640 7,379
7,890 0 -0,259 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront