SHELL PLC Booster Long 19,78

BNP, NLBNPNL1N1E3
0,924 18:30
+0,023 (+2,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,500 1,483 1,437
1,500 0 -0,011 -0,74%
02 apr 1,489 1,450 1,411
1,489 0 -0,033 -2,23%
03 apr 1,400 1,302 1,253
1,400 0 -0,148 -10,21%
04 apr 1,258 1,037 1,035
1,258 0 -0,265 -20,35%
07 apr 0,791 0,901 0,772
0,971 0 -0,136 -13,11%
08 apr 0,999 0,924 0,905
1,018 0 +0,023 +2,55%