SHELL PLC Booster Long 19,74

BNP, NLBNPNL1N1E3
+ SHELL PLC Booster Long 19,74 op mijn watchlist
1,465 18:30
-0,056 (-3,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,244 1,245 1,213
1,262 0 -0,023 -1,81%
04 feb 1,240 1,266 1,189
1,276 0 +0,021 +1,69%
05 feb 1,275 1,261 1,226
1,280 0 -0,005 -0,39%
06 feb 1,267 1,252 1,228
1,282 0 -0,009 -0,71%
07 feb 1,259 1,266 1,227
1,268 0 +0,014 +1,12%
10 feb 1,267 1,301 1,218
1,301 0 +0,035 +2,76%
11 feb 1,295 1,352 1,273
1,359 0 +0,051 +3,92%
12 feb 1,311 1,319 1,295
1,345 0 -0,033 -2,44%
13 feb 1,298 1,344 1,268
1,347 0 +0,025 +1,90%
14 feb 1,321 1,340 1,292
1,348 0 -0,004 -0,30%
17 feb 1,327 1,361 1,321
1,375 0 +0,021 +1,57%
18 feb 1,364 1,381 1,336
1,381 0 +0,020 +1,47%
19 feb 1,366 1,375 1,348
1,382 0 -0,006 -0,43%
20 feb 1,362 1,381 1,341
1,382 0 +0,006 +0,44%
21 feb 1,380 1,338 1,304
1,380 0 -0,043 -3,11%
24 feb 1,334 1,316 1,282
1,334 0 -0,022 -1,64%
25 feb 1,318 1,305 1,283
1,322 0 -0,011 -0,84%
26 feb 1,312 1,323 1,284
1,332 0 +0,018 +1,38%
27 feb 1,317 1,361 1,307
1,362 0 +0,038 +2,87%
28 feb 1,349 1,337 1,290
1,349 0 -0,024 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront