SHELL PLC Booster Long 18,58

BNP, NLBNPNL1MRE3
+ SHELL PLC Booster Long 18,58 op mijn watchlist
1,561 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,460 1,485 1,450
1,485 0 +0,033 +2,27%
04 mrt 1,373 1,367 1,305
1,373 0 -0,118 -7,95%
05 mrt 1,358 1,283 1,255
1,361 0 -0,084 -6,14%
06 mrt 1,308 1,270 1,230
1,316 0 -0,013 -1,01%
07 mrt 1,282 1,302 1,253
1,304 0 +0,032 +2,52%
10 mrt 1,294 1,307 1,280
1,319 0 +0,005 +0,38%
11 mrt 1,298 1,274 1,258
1,309 0 -0,033 -2,52%
12 mrt 1,293 1,305 1,243
1,309 0 +0,031 +2,43%
13 mrt 1,315 1,354 1,295
1,364 0 +0,049 +3,75%
14 mrt 1,359 1,380 1,316
1,381 0 +0,026 +1,92%
17 mrt 1,377 1,431 1,369
1,434 0 +0,051 +3,70%
18 mrt 1,441 1,450 1,419
1,453 0 +0,019 +1,33%
19 mrt 1,457 1,517 1,453
1,519 0 +0,067 +4,62%
20 mrt 1,507 1,534 1,495
1,537 0 +0,017 +1,12%
21 mrt 1,548 1,508 1,480
1,548 0 -0,026 -1,69%
24 mrt 1,509 1,513 1,475
1,521 0 +0,005 +0,33%
25 mrt 1,531 1,561 1,531
1,581 0 +0,048 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront