SHELL PLC Booster Long 17,57

BNP, NLBNPNL1LXC7
+ SHELL PLC Booster Long 17,57 op mijn watchlist
1,010 18:30
-0,135 (-11,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,463 1,464 1,431
1,481 0 -0,022 -1,48%
04 feb 1,459 1,485 1,407
1,495 0 +0,021 +1,43%
05 feb 1,493 1,480 1,444
1,498 0 -0,005 -0,34%
06 feb 1,486 1,471 1,446
1,502 0 -0,009 -0,61%
07 feb 1,478 1,484 1,446
1,486 0 +0,013 +0,88%
10 feb 1,486 1,520 1,437
1,520 0 +0,036 +2,43%
11 feb 1,513 1,571 1,489
1,577 0 +0,051 +3,36%
12 feb 1,534 1,538 1,515
1,564 0 -0,033 -2,10%
13 feb 1,517 1,563 1,488
1,567 0 +0,025 +1,63%
14 feb 1,540 1,559 1,511
1,566 0 -0,004 -0,26%
17 feb 1,546 1,580 1,540
1,595 0 +0,021 +1,35%
18 feb 1,583 1,600 1,555
1,600 0 +0,020 +1,27%
19 feb 1,585 1,594 1,568
1,604 0 -0,006 -0,38%
20 feb 1,581 1,600 1,561
1,601 0 +0,006 +0,38%
21 feb 1,598 1,556 1,523
1,599 0 -0,044 -2,75%
24 feb 1,552 1,535 1,502
1,552 0 -0,021 -1,35%
25 feb 1,538 1,525 1,500
1,541 0 -0,010 -0,65%
26 feb 1,531 1,543 1,502
1,551 0 +0,018 +1,18%
27 feb 1,535 1,580 1,526
1,581 0 +0,037 +2,40%
28 feb 1,569 1,556 1,511
1,569 0 -0,024 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront