ASR Nederland Booster Long 31,87

BNP, NLBNPNL1KZL5
+ ASR Nederland Booster Long 31,87 op mijn watchlist
3,540 11:19
-0,165 (-4,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,705 3,030 2,635
3,030 0 +0,290 +10,58%
04 nov 3,035 2,970 2,935
3,040 0 -0,060 -1,98%
05 nov 2,975 2,990 2,895
2,995 0 +0,020 +0,67%
06 nov 2,985 2,940 2,910
3,165 0 -0,050 -1,67%
07 nov 2,965 3,010 2,935
3,135 0 +0,070 +2,38%
08 nov 3,005 2,910 2,875
3,005 0 -0,100 -3,32%
11 nov 2,945 3,020 2,945
3,045 0 +0,110 +3,78%
12 nov 2,955 2,670 2,665
2,965 0 -0,350 -11,59%
13 nov 2,685 2,680 2,555
2,695 0 +0,010 +0,37%
14 nov 2,655 2,780 2,635
2,810 0 +0,100 +3,73%
15 nov 2,755 2,900 2,735
2,935 0 +0,120 +4,32%
18 nov 2,995 3,050 2,975
3,115 0 +0,150 +5,17%
19 nov 3,055 2,930 2,775
3,085 0 -0,120 -3,93%
20 nov 2,975 2,860 2,765
2,975 0 -0,070 -2,39%
21 nov 2,875 2,900 2,745
2,900 0 +0,040 +1,40%
22 nov 2,905 2,960 2,835
2,970 0 +0,060 +2,07%
25 nov 2,965 3,050 2,905
3,070 0 +0,090 +3,04%
26 nov 3,035 2,840 2,795
3,055 0 -0,210 -6,89%
27 nov 2,825 2,780 2,675
2,845 0 -0,060 -2,11%
28 nov 2,805 2,850 2,785
2,850 0 +0,070 +2,52%
29 nov 2,825 2,970 2,755
2,980 0 +0,120 +4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront