ASR Nederland Booster Long 31,86

BNP, NLBNPNL1KZL5
3,450 10:55
+0,080 (+2,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,400 4,465 4,345
4,485 0 +0,070 +1,59%
02 apr 4,480 4,435 4,290
4,480 0 -0,030 -0,67%
03 apr 4,260 4,325 4,185
4,385 0 -0,110 -2,48%
04 apr 4,240 3,855 3,640
4,250 0 -0,470 -10,87%
07 apr 3,820 3,370 3,075
3,820 0 -0,485 -12,58%