ASR Nederland Booster Long 31,72

BNP, NLBNPNL1KZL5
+ ASR Nederland Booster Long 31,72 op mijn watchlist
4,045 10:10
-0,020 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,925 2,950 2,865
2,955 0 -0,020 -0,67%
03 dec 2,945 2,930 2,865
2,960 0 -0,020 -0,68%
04 dec 2,995 3,110 2,995
3,125 0 +0,180 +6,14%
05 dec 3,085 3,180 3,085
3,250 0 +0,070 +2,25%
06 dec 3,165 3,160 3,115
3,285 0 -0,020 -0,63%
09 dec 3,155 3,120 3,055
3,185 0 -0,040 -1,27%
10 dec 3,035 3,040 2,965
3,040 0 -0,080 -2,56%
11 dec 2,995 3,000 2,955
3,035 0 -0,040 -1,32%
12 dec 2,995 2,950 2,905
3,005 0 -0,050 -1,67%
13 dec 2,935 3,000 2,925
3,025 0 +0,050 +1,69%
16 dec 2,935 2,880 2,805
2,945 0 -0,120 -4,00%
17 dec 2,835 2,780 2,685
2,835 0 -0,100 -3,47%
18 dec 2,775 2,830 2,685
2,830 0 +0,050 +1,80%
19 dec 2,745 2,770 2,665
2,790 0 -0,060 -2,12%
20 dec 2,725 2,810 2,605
2,810 0 +0,040 +1,44%
23 dec 2,775 2,830 2,715
2,830 0 +0,020 +0,71%
24 dec 2,855 2,795 2,795
2,855 0 -0,035 -1,24%
27 dec 2,845 2,910 2,785
2,940 0 +0,115 +4,11%
30 dec 2,925 2,885 2,865
2,925 0 -0,025 -0,86%
31 dec 2,875 2,995 2,875
3,005 0 +0,110 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront