ASR Nederland Booster Long 31,71

BNP, NLBNPNL1KZL5
+ ASR Nederland Booster Long 31,71 op mijn watchlist
4,065 18:30
+0,325 (+8,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,325 3,260 3,080
3,325 0 -0,140 -4,12%
04 feb 3,295 3,260 3,185
3,305 0 0,000 0,00%
05 feb 3,295 3,270 3,195
3,305 0 +0,010 +0,31%
06 feb 3,285 3,410 3,265
3,420 0 +0,140 +4,28%
07 feb 3,405 3,420 3,375
3,440 0 +0,010 +0,29%
10 feb 3,435 3,430 3,385
3,445 0 +0,010 +0,29%
11 feb 3,425 3,350 3,305
3,425 0 -0,080 -2,33%
12 feb 3,365 3,490 3,345
3,490 0 +0,140 +4,18%
13 feb 3,505 3,480 3,375
3,515 0 -0,010 -0,29%
14 feb 3,485 3,420 3,325
3,505 0 -0,060 -1,72%
17 feb 3,405 3,490 3,385
3,525 0 +0,070 +2,05%
18 feb 3,495 3,580 3,415
3,580 0 +0,090 +2,58%
19 feb 3,875 3,670 3,595
3,975 1 +0,090 +2,51%
20 feb 3,705 3,580 3,495
3,805 0 -0,090 -2,45%
21 feb 3,595 3,500 3,445
3,595 0 -0,080 -2,23%
24 feb 3,555 3,560 3,465
3,580 0 +0,060 +1,71%
25 feb 3,545 3,835 3,535
3,835 0 +0,275 +7,72%
26 feb 3,850 4,035 3,815
4,045 0 +0,200 +5,22%
27 feb 4,010 3,975 3,865
4,010 0 -0,060 -1,49%
28 feb 3,880 3,985 3,820
4,005 0 +0,010 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront