Berkshire Hathaway Booster Long 305,99

BNP, NLBNPNL1KUJ0
+ Berkshire Hathaway Booster Long 305,99 op mijn watchlist
18,574 17:41
+1,045 (+5,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,025 17,311 17,125
18,166 0 -0,634 -3,53%
03 dec 17,549 16,854 16,701
17,664 0 -0,457 -2,64%
04 dec 16,878 16,281 16,248
17,071 0 -0,573 -3,40%
05 dec 16,586 16,460 16,381
16,718 0 +0,179 +1,10%
06 dec 16,661 16,452 16,295
16,849 0 -0,008 -0,05%
09 dec 16,722 16,036 16,011
16,856 0 -0,416 -2,53%
10 dec 16,120 15,851 15,621
16,266 0 -0,185 -1,15%
11 dec 16,038 15,549 15,543
16,169 0 -0,302 -1,91%
12 dec 15,898 15,466 15,466
16,055 0 -0,083 -0,53%
13 dec 15,746 15,532 15,326
15,882 0 +0,066 +0,43%
16 dec 15,646 15,375 15,350
15,680 0 -0,157 -1,01%
17 dec 15,259 15,017 14,844
15,444 0 -0,358 -2,33%
18 dec 15,388 15,406 15,036
15,505 0 +0,389 +2,59%
19 dec 14,788 14,956 14,684
15,057 0 -0,450 -2,92%
20 dec 14,888 15,438 14,537
15,438 0 +0,482 +3,22%
23 dec 15,333 14,884 14,713
15,437 0 -0,554 -3,59%
24 dec 15,242 15,227 15,227
15,242 0 +0,343 +2,30%
27 dec 15,622 15,138 15,136
15,670 0 -0,089 -0,58%
30 dec 15,545 15,044 14,636
15,545 0 -0,094 -0,62%
31 dec 14,984 15,026 14,984
15,028 0 -0,018 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront