BNP VALOU TL 7.29

PSE:KH4DB.FR, NLBNPNL1JVU7
+ BNP VALOU TL 7.29 op mijn watchlist
11,510 18:30
+0,175 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,240 12,350 12,040
12,400 0 +0,170 +1,40%
04 mrt 12,480 11,075 10,780
12,490 0 -1,275 -10,32%
05 mrt 11,435 10,965 10,885
11,520 0 -0,110 -0,99%
06 mrt 11,225 10,605 10,585
11,310 0 -0,360 -3,28%
07 mrt 10,805 10,385 10,270
10,855 0 -0,220 -2,07%
10 mrt 10,475 9,810 9,710
10,535 0 -0,575 -5,54%
11 mrt 9,910 9,960 9,660
10,030 0 +0,150 +1,53%
12 mrt 10,165 10,455 9,940
10,455 0 +0,495 +4,97%
13 mrt 10,485 10,355 10,120
10,530 0 -0,100 -0,96%
14 mrt 10,505 11,055 10,370
11,055 0 +0,700 +6,76%
17 mrt 10,995 11,185 10,890
11,185 0 +0,130 +1,18%
18 mrt 11,345 11,435 11,220
11,470 0 +0,250 +2,24%
19 mrt 11,425 11,660 11,090
11,700 0 +0,225 +1,97%
20 mrt 11,690 11,500 11,440
11,690 0 -0,160 -1,37%
21 mrt 11,510 11,365 11,150
11,510 0 -0,135 -1,17%
24 mrt 11,520 11,335 11,080
11,570 0 -0,030 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront