International Business Machine Turbo Long 96,40

BNP, NLBNPNL1JVH4
+ International Business Machine Turbo Long 96,40 op mijn watchlist
12,580 12:29
+0,565 (+4,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,560 15,395 15,295
15,660 0 +0,200 +1,32%
04 mrt 15,220 15,365 14,950
15,365 0 -0,030 -0,19%
05 mrt 15,370 14,675 14,465
15,370 0 -0,690 -4,49%
06 mrt 14,865 14,585 14,390
14,875 0 -0,090 -0,61%
07 mrt 14,565 15,045 14,285
15,045 0 +0,460 +3,15%
10 mrt 15,750 15,735 15,440
16,165 0 +0,690 +4,59%
11 mrt 15,340 14,195 14,195
15,420 0 -1,540 -9,79%
12 mrt 14,555 14,545 14,165
14,925 0 +0,350 +2,47%
13 mrt 14,555 14,085 14,015
14,675 0 -0,460 -3,16%
14 mrt 14,365 14,385 13,960
14,435 0 +0,300 +2,13%
17 mrt 14,315 14,805 14,315
14,895 0 +0,420 +2,92%
18 mrt 14,825 14,105 14,055
14,920 0 -0,700 -4,73%
19 mrt 14,245 14,555 14,140
14,605 0 +0,450 +3,19%
20 mrt 14,855 13,875 13,635
14,955 0 -0,680 -4,67%
21 mrt 14,095 14,115 13,625
14,185 0 +0,240 +1,73%
24 mrt 14,225 14,435 14,210
14,495 0 +0,320 +2,27%
25 mrt 14,535 14,555 14,475
14,675 0 +0,120 +0,83%
26 mrt 14,715 14,795 14,675
15,015 0 +0,240 +1,65%
27 mrt 14,815 14,295 14,295
14,865 0 -0,500 -3,38%
28 mrt 14,385 14,005 13,975
14,470 0 -0,290 -2,03%
31 mrt 14,015 14,455 13,825
14,655 0 +0,450 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront