Fagron Booster Long 11,57

BNP, NLBNPNL1I775
+ Fagron Booster Long 11,57 op mijn watchlist
1,584 18:30
-0,007 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,459 1,438
1,485 0 -0,016 -1,08%
04 mrt 1,446 1,436 1,402
1,450 0 -0,023 -1,58%
05 mrt 1,476 1,442 1,414
1,476 0 +0,006 +0,42%
06 mrt 1,466 1,394 1,368
1,470 0 -0,048 -3,33%
07 mrt 1,388 1,463 1,380
1,463 0 +0,069 +4,95%
10 mrt 1,473 1,471 1,410
1,578 0 +0,008 +0,55%
11 mrt 1,489 1,448 1,448
1,494 0 -0,023 -1,56%
12 mrt 1,484 1,500 1,432
1,500 0 +0,052 +3,59%
13 mrt 1,486 1,462 1,460
1,529 0 -0,038 -2,53%
14 mrt 1,482 1,488 1,459
1,491 0 +0,026 +1,78%
17 mrt 1,473 1,595 1,469
1,595 0 +0,107 +7,19%
18 mrt 1,598 1,564 1,528
1,599 0 -0,031 -1,94%
19 mrt 1,565 1,579 1,538
1,587 0 +0,015 +0,96%
20 mrt 1,584 1,578 1,533
1,602 0 -0,001 -0,06%
21 mrt 1,582 1,572 1,533
1,582 0 -0,006 -0,38%
24 mrt 1,593 1,575 1,556
1,606 0 +0,003 +0,19%
25 mrt 1,579 1,618 1,572
1,624 0 +0,043 +2,73%
26 mrt 1,622 1,561 1,544
1,630 0 -0,057 -3,52%
27 mrt 1,553 1,591 1,534
1,597 0 +0,030 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront