TOTALENERGIES Booster Long 31,25

BNP, NLBNPNL1I5B7
3,655 11:55
+0,006 (+0,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,833 5,835 5,684
5,870 0 -0,071 -1,20%
02 apr 5,822 5,825 5,706
5,838 0 -0,010 -0,17%
03 apr 5,589 5,261 5,140
5,679 0 -0,564 -9,68%
04 apr 5,184 4,562 4,486
5,192 0 -0,699 -13,29%
07 apr 3,778 4,104 3,630
4,313 0 -0,458 -10,04%
08 apr 4,367 4,029 3,876
4,392 0 -0,075 -1,83%
09 apr 3,665 3,622 3,426
3,760 0 -0,407 -10,10%
10 apr 4,411 3,649 3,637
4,639 0 +0,027 +0,75%