ForFarmers Booster Long 2,00

BNP, NLBNPNL1H3I8
+ ForFarmers Booster Long 2,00 op mijn watchlist
2,640 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,500 1,420
1,530 0 -0,030 -1,96%
04 feb 1,530 1,470 1,470
1,540 0 -0,030 -2,00%
05 feb 1,480 1,460 1,450
1,520 0 -0,010 -0,68%
06 feb 1,490 1,510 1,480
1,540 0 +0,050 +3,42%
07 feb 1,540 1,460 1,460
1,540 0 -0,050 -3,31%
10 feb 1,480 1,500 1,480
1,550 0 +0,040 +2,74%
11 feb 1,510 1,530 1,510
1,560 0 +0,030 +2,00%
12 feb 1,570 1,550 1,530
1,590 0 +0,020 +1,31%
13 feb 1,590 1,570 1,570
1,630 0 +0,020 +1,29%
14 feb 1,580 1,610 1,580
1,640 0 +0,040 +2,55%
17 feb 1,620 1,650 1,620
1,720 0 +0,040 +2,48%
18 feb 1,670 1,690 1,670
1,790 0 +0,040 +2,42%
19 feb 1,710 1,720 1,710
1,760 0 +0,030 +1,78%
20 feb 2,000 1,910 1,730
2,000 0 +0,190 +11,05%
21 feb 1,930 1,930 1,910
2,010 0 +0,020 +1,05%
24 feb 1,970 2,110 1,950
2,140 0 +0,180 +9,33%
25 feb 2,130 2,260 2,120
2,290 0 +0,150 +7,11%
26 feb 2,300 2,260 2,250
2,330 0 0,000 0,00%
27 feb 2,250 2,220 2,210
2,300 0 -0,040 -1,77%
28 feb 2,240 2,260 2,240
2,330 0 +0,040 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront