OCI Turbo Long 0,10

BNP, NLBNPNL1G5S3
+ OCI Turbo Long 0,10 op mijn watchlist
10,070 18:30
+0,090 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,740 10,940 10,740
11,040 0 +0,170 +1,58%
03 jan 11,000 11,030 10,970
11,090 0 +0,090 +0,82%
06 jan 11,110 11,270 11,090
11,460 0 +0,240 +2,18%
07 jan 11,280 11,340 11,280
11,590 0 +0,070 +0,62%
08 jan 11,380 11,040 11,030
11,410 0 -0,300 -2,65%
09 jan 11,130 11,180 11,030
11,220 0 +0,140 +1,27%
10 jan 11,200 11,320 11,200
11,430 0 +0,140 +1,25%
13 jan 11,330 11,380 11,270
11,570 0 +0,060 +0,53%
14 jan 11,450 11,500 11,410
11,600 50 +0,120 +1,05%
15 jan 11,550 11,530 11,440
11,600 0 +0,030 +0,26%
16 jan 11,560 11,350 11,320
11,710 0 -0,180 -1,56%
17 jan 11,360 11,360 11,350
11,570 0 +0,010 +0,09%
20 jan 11,390 11,430 11,360
11,570 0 +0,070 +0,62%
21 jan 11,480 11,400 11,380
11,640 0 -0,030 -0,26%
22 jan 11,430 11,400 11,280
11,530 0 0,000 0,00%
23 jan 11,420 11,290 11,270
11,440 0 -0,110 -0,96%
24 jan 11,330 10,980 10,950
11,340 0 -0,310 -2,75%
27 jan 10,940 10,910 10,890
11,150 0 -0,070 -0,64%
28 jan 10,900 11,060 10,900
11,160 0 +0,150 +1,37%
29 jan 11,160 11,010 10,910
11,160 0 -0,050 -0,45%
30 jan 11,050 11,310 10,990
11,320 0 +0,300 +2,72%
31 jan 11,340 11,090 11,070
11,350 0 -0,220 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront