BNP SHELL TL 16.063

PSE:M3IDB.FR, NLBNPNL1EN81
1,163 12:41
+0,022 (+1,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,872 1,855 1,809
1,872 0 -0,011 -0,59%
02 apr 1,861 1,822 1,783
1,861 0 -0,033 -1,78%
03 apr 1,772 1,674 1,625
1,772 0 -0,148 -8,12%
04 apr 1,630 1,409 1,407
1,630 0 -0,265 -15,83%
07 apr 1,158 1,273 1,146
1,353 0 -0,136 -9,65%
08 apr 1,358 1,297 1,278
1,391 0 +0,024 +1,89%
09 apr 1,160 1,161 1,112
1,200 0 -0,136 -10,49%
10 apr 1,405 1,141 1,139
1,415 0 -0,020 -1,72%