SHELL PLC Booster Long 16,03

BNP, NLBNPNL1EN81
+ SHELL PLC Booster Long 16,03 op mijn watchlist
1,836 18:30
-0,056 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,711 1,740 1,706
1,740 0 +0,033 +1,93%
04 mrt 1,628 1,622 1,561
1,628 0 -0,118 -6,78%
05 mrt 1,613 1,538 1,509
1,621 0 -0,084 -5,18%
06 mrt 1,564 1,525 1,485
1,572 0 -0,013 -0,85%
07 mrt 1,533 1,557 1,509
1,559 0 +0,032 +2,10%
10 mrt 1,550 1,562 1,534
1,573 0 +0,005 +0,32%
11 mrt 1,554 1,529 1,511
1,564 0 -0,033 -2,11%
12 mrt 1,549 1,560 1,499
1,564 0 +0,031 +2,03%
13 mrt 1,570 1,610 1,551
1,620 0 +0,050 +3,21%
14 mrt 1,614 1,636 1,572
1,637 0 +0,026 +1,61%
17 mrt 1,632 1,686 1,624
1,688 0 +0,050 +3,06%
18 mrt 1,696 1,705 1,674
1,708 0 +0,019 +1,13%
19 mrt 1,712 1,773 1,709
1,775 0 +0,068 +3,99%
20 mrt 1,764 1,790 1,752
1,793 0 +0,017 +0,96%
21 mrt 1,804 1,764 1,736
1,804 0 -0,026 -1,45%
24 mrt 1,763 1,769 1,730
1,777 0 +0,005 +0,28%
25 mrt 1,790 1,818 1,790
1,837 0 +0,049 +2,77%
26 mrt 1,832 1,869 1,805
1,887 0 +0,051 +2,81%
27 mrt 1,876 1,892 1,833
1,906 0 +0,023 +1,23%
28 mrt 1,867 1,836 1,812
1,868 0 -0,056 -2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront