Berkshire Hathaway Booster Long 274,42

BNP, NLBNPNL1E220
20,030 18:30
-0,037 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,737 18,635 17,900
18,963 0 -0,454 -2,38%
04 feb 18,875 18,605 18,464
18,903 0 -0,030 -0,16%
05 feb 18,867 19,025 18,867
19,204 0 +0,420 +2,26%
06 feb 19,648 19,804 19,434
19,837 0 +0,779 +4,09%
07 feb 19,899 19,669 19,540
20,077 0 -0,135 -0,68%
10 feb 19,697 19,257 19,214
19,759 0 -0,412 -2,09%
11 feb 19,278 19,274 18,876
19,471 0 +0,017 +0,09%
12 feb 19,521 19,103 18,928
19,546 0 -0,171 -0,89%
13 feb 19,368 19,496 19,261
19,497 0 +0,393 +2,06%
14 feb 20,094 19,994 19,849
20,145 0 +0,498 +2,55%
17 feb 20,044 20,067 19,770
20,068 0 +0,073 +0,37%
18 feb 20,304 20,030 19,667
20,304 0 -0,037 -0,18%