Berkshire Hathaway Booster Long 251,79

BNP, NLBNPNL1E212
23,746 18:30
+1,381 (+6,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,365 26,274 25,798
26,530 0 +0,239 +0,92%
02 apr 26,422 26,206 26,044
26,465 0 -0,068 -0,26%
03 apr 25,361 26,153 25,004
26,153 0 -0,053 -0,20%
04 apr 25,270 22,887 22,783
25,405 0 -3,266 -12,49%
07 apr 20,291 21,428 19,420
22,395 0 -1,459 -6,37%
08 apr 22,906 23,594 22,838
24,188 0 +2,166 +10,11%
09 apr 21,079 22,042 21,079
22,623 0 -1,552 -6,58%
10 apr 25,157 22,365 22,295
25,157 0 +0,323 +1,47%