BNP AEGON TL 3.603

PSE:MB4CB.FR, NLBNPNL1DJ13
1,577 17:10
-0,068 (-4,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,550 2,616 2,516
2,629 0 +0,048 +1,87%
02 apr 2,596 2,604 2,481
2,627 0 -0,012 -0,46%
03 apr 2,452 2,236 2,111
2,493 0 -0,368 -14,13%
04 apr 2,185 1,760 1,582
2,190 0 -0,476 -21,29%
07 apr 1,611 1,510 1,281
1,642 0 -0,250 -14,20%
08 apr 1,621 1,705 1,580
1,804 0 +0,195 +12,91%
09 apr 1,519 1,499 1,429
1,585 0 -0,206 -12,08%
10 apr 1,970 1,645 1,629
2,087 0 +0,146 +9,74%