ABN AMRO BANK N.V. Booster Long 7,41

BNP, NLBNPNL1CPR0
+ ABN AMRO BANK N.V. Booster Long 7,41 op mijn watchlist
1,009 18:30
+0,020 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,891 0,882 0,852
0,891 0 -0,040 -4,34%
04 feb 0,889 0,882 0,865
0,889 0 0,000 0,00%
05 feb 0,883 0,877 0,865
0,894 0 -0,005 -0,57%
06 feb 0,887 0,923 0,852
0,923 0 +0,046 +5,25%
07 feb 0,916 0,931 0,916
0,932 0 +0,008 +0,87%
10 feb 0,933 0,921 0,921
0,938 0 -0,010 -1,07%
11 feb 0,920 0,947 0,917
0,965 0 +0,026 +2,82%
12 feb 0,956 1,075 0,956
1,084 0 +0,128 +13,52%
13 feb 1,076 0,998 0,983
1,085 0 -0,077 -7,16%
14 feb 0,989 0,966 0,956
0,991 0 -0,032 -3,21%
17 feb 0,972 0,989 0,972
0,993 0 +0,023 +2,38%
18 feb 0,997 1,038 0,986
1,038 0 +0,049 +4,95%
19 feb 1,041 1,050 1,036
1,059 0 +0,012 +1,16%
20 feb 1,053 1,047 1,038
1,061 0 -0,003 -0,29%
21 feb 1,049 1,074 1,046
1,090 0 +0,027 +2,58%
24 feb 1,086 1,052 1,040
1,086 0 -0,022 -2,05%
25 feb 1,048 1,098 1,046
1,098 0 +0,046 +4,37%
26 feb 1,099 1,145 1,099
1,145 0 +0,047 +4,28%
27 feb 1,135 1,128 1,108
1,135 0 -0,017 -1,48%
28 feb 1,117 1,111 1,088
1,117 0 -0,017 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront