ABN AMRO BANK N.V. Booster Long 7,41

BNP, NLBNPNL1CPR0
1,009 18:30
+0,020 (+2,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,231 1,228 1,204
1,234 0 +0,005 +0,41%
02 apr 1,224 1,225 1,192
1,225 0 -0,003 -0,24%
03 apr 1,194 1,152 1,131
1,194 0 -0,073 -5,96%
04 apr 1,107 0,989 0,975
1,107 0 -0,163 -14,15%
07 apr 0,998 0,962 0,877
0,999 0 -0,027 -2,73%
08 apr 0,986 1,017 0,968
1,026 0 +0,055 +5,72%
09 apr 0,962 0,990 0,953
0,998 0 -0,027 -2,65%
10 apr 1,126 0,989 0,986
1,162 0 -0,001 -0,10%