Ahold Delhaize Turbo Long 24,00

BNP, NLBNPNL1ADQ2
+ Ahold Delhaize Turbo Long 24,00 op mijn watchlist
10,750 15:30
+0,110 (+1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,580 9,675 9,415
9,795 0 +0,250 +2,65%
03 jan 9,770 10,065 9,675
10,095 0 +0,390 +4,03%
06 jan 10,310 9,775 9,425
10,310 0 -0,290 -2,88%
07 jan 9,600 10,365 9,590
10,425 0 +0,590 +6,04%
08 jan 10,300 10,305 9,975
10,445 0 -0,060 -0,58%
09 jan 10,340 10,625 10,005
10,655 0 +0,320 +3,11%
10 jan 10,550 10,515 10,295
10,580 0 -0,110 -1,04%
13 jan 10,470 10,335 10,125
10,470 0 -0,180 -1,71%
14 jan 10,500 10,485 10,135
10,520 0 +0,150 +1,45%
15 jan 10,490 11,100 10,475
11,100 0 +0,615 +5,87%
16 jan 11,185 11,460 10,885
11,460 0 +0,360 +3,24%
17 jan 11,375 11,960 11,275
11,970 0 +0,500 +4,36%
20 jan 11,855 12,135 11,715
12,275 0 +0,175 +1,46%
21 jan 12,150 12,385 12,005
12,385 0 +0,250 +2,06%
22 jan 12,390 11,950 11,775
12,430 0 -0,435 -3,51%
23 jan 11,835 12,065 11,695
12,065 0 +0,115 +0,96%
24 jan 12,000 11,380 11,205
12,010 0 -0,685 -5,68%
27 jan 11,025 11,870 10,985
11,945 0 +0,490 +4,31%
28 jan 11,805 12,175 11,805
12,215 0 +0,305 +2,57%
29 jan 12,380 12,215 11,785
12,390 0 +0,040 +0,33%
30 jan 12,310 12,405 11,935
12,425 0 +0,190 +1,56%
31 jan 12,440 12,115 11,895
12,620 0 -0,290 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront