Arcadis Turbo Long 34,17

BNP, NLBNPNL199Y6
+ Arcadis Turbo Long 34,17 op mijn watchlist
13,675 18:30
+0,840 (+6,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,520 28,280 27,780
28,640 0 +0,210 +0,75%
03 jan 28,390 28,430 27,830
28,500 0 +0,150 +0,53%
06 jan 28,700 28,790 27,970
28,895 0 +0,360 +1,27%
07 jan 28,460 26,100 26,100
28,700 0 -2,690 -9,34%
08 jan 25,990 24,125 23,490
26,080 0 -1,975 -7,57%
09 jan 24,265 24,245 24,100
24,720 0 +0,120 +0,50%
10 jan 24,105 23,845 23,565
25,120 0 -0,400 -1,65%
13 jan 23,775 22,900 22,630
24,115 0 -0,945 -3,96%
14 jan 23,170 23,100 22,780
23,410 0 +0,200 +0,87%
15 jan 23,170 23,815 23,170
23,920 0 +0,715 +3,10%
16 jan 24,065 25,330 23,640
25,330 0 +1,515 +6,36%
17 jan 25,250 25,360 24,930
25,580 0 +0,030 +0,12%
20 jan 25,340 25,540 25,130
25,870 0 +0,180 +0,71%
21 jan 25,320 25,080 24,840
25,420 0 -0,460 -1,80%
22 jan 25,110 24,525 24,440
25,190 0 -0,555 -2,21%
23 jan 24,425 24,750 24,080
24,750 0 +0,225 +0,92%
24 jan 24,880 24,525 24,330
24,880 0 -0,225 -0,91%
27 jan 23,915 24,085 23,490
24,320 0 -0,440 -1,79%
28 jan 23,805 23,875 23,640
24,010 0 -0,210 -0,87%
29 jan 23,950 23,625 23,575
24,250 0 -0,250 -1,05%
30 jan 23,785 24,780 23,775
24,800 0 +1,155 +4,89%
31 jan 24,675 24,810 24,050
24,810 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront