Arcadis Booster Long 33,56

BNP, NLBNPNL17V50
9,040 14:00
-1,995 (-18,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,215 13,780 13,595
14,285 0 -0,310 -2,20%
02 apr 13,685 14,070 13,495
14,130 0 +0,290 +2,10%
03 apr 13,010 13,990 12,875
13,990 0 -0,080 -0,57%
04 apr 13,585 10,980 10,670
13,645 15 -3,010 -21,52%
07 apr 9,750 9,755 7,900
10,380 0 -1,225 -11,16%
08 apr 10,635 11,035 9,880
11,305 0 +1,280 +13,12%