Ahold Delhaize Booster Long 23,61

BNP, NLBNPNL17N27
+ Ahold Delhaize Booster Long 23,61 op mijn watchlist
11,135 17:15
-0,250 (-2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,390 11,345 10,835
11,390 0 +0,065 +0,58%
04 mrt 11,065 12,045 10,965
12,045 0 +0,700 +6,17%
05 mrt 12,260 11,200 10,925
12,260 0 -0,845 -7,02%
06 mrt 11,370 10,830 10,605
11,440 0 -0,370 -3,30%
07 mrt 10,865 11,485 10,755
11,485 0 +0,655 +6,05%
10 mrt 11,810 11,925 11,235
11,955 0 +0,440 +3,83%
11 mrt 12,000 10,830 10,830
12,075 0 -1,095 -9,18%
12 mrt 11,215 11,210 10,925
11,240 0 +0,380 +3,51%
13 mrt 11,085 11,130 10,935
11,240 0 -0,080 -0,71%
14 mrt 11,495 11,100 10,805
11,515 0 -0,030 -0,27%
17 mrt 10,965 11,465 10,625
11,465 0 +0,365 +3,29%
18 mrt 11,530 11,255 10,905
11,530 0 -0,210 -1,83%
19 mrt 11,400 11,120 10,875
11,400 0 -0,135 -1,20%
20 mrt 11,175 11,385 11,095
11,465 0 +0,265 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront