D'IETEREN GROUP Booster Long 19,63

BNP, NLBNPNL17H58
14,205 11:05
-0,090 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,880 14,395 13,880
14,435 0 -0,100 -0,69%
04 feb 14,390 14,345 14,095
14,420 0 -0,050 -0,35%
05 feb 14,300 14,625 14,300
14,705 0 +0,280 +1,95%
06 feb 14,650 14,755 14,555
14,775 0 +0,130 +0,89%
07 feb 14,770 14,115 13,875
14,770 0 -0,640 -4,34%
10 feb 14,170 14,115 13,915
14,180 0 0,000 0,00%
11 feb 14,120 14,115 13,995
14,160 0 0,000 0,00%
12 feb 14,150 14,265 14,025
14,265 0 +0,150 +1,06%
13 feb 14,350 14,185 14,115
14,380 0 -0,080 -0,56%
14 feb 14,160 14,395 14,125
14,425 0 +0,210 +1,48%
17 feb 14,380 14,445 14,205
14,450 0 +0,050 +0,35%
18 feb 14,430 14,305 14,245
14,440 0 -0,140 -0,97%
19 feb 14,280 14,285 14,205
14,395 0 -0,020 -0,14%
20 feb 14,310 14,325 14,205
14,395 0 +0,040 +0,28%
21 feb 14,340 14,415 14,285
14,495 0 +0,090 +0,63%
24 feb 14,450 14,445 14,305
14,465 0 +0,030 +0,21%
25 feb 14,380 14,415 14,360
14,595 0 -0,030 -0,21%
26 feb 14,470 14,445 14,355
14,625 0 +0,030 +0,21%
27 feb 14,340 14,225 14,115
14,355 0 -0,220 -1,52%
28 feb 14,080 14,235 14,055
14,235 0 +0,010 +0,07%