Eurocommercial Properties Booster Long 14,66

BNP, NLBNPNL16TK5
+ Eurocommercial Properties Booster Long 14,66 op mijn watchlist
0,866 18:30
+0,040 (+4,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,124 1,132 1,098
1,138 0 +0,017 +1,52%
02 apr 1,123 1,120 1,092
1,123 0 -0,012 -1,06%
03 apr 1,061 1,113 1,061
1,129 0 -0,007 -0,63%
04 apr 1,092 0,983 0,980
1,104 0 -0,130 -11,68%
07 apr 0,912 0,889 0,858
0,934 0 -0,094 -9,56%
08 apr 0,942 0,923 0,882
0,942 0 +0,034 +3,82%
09 apr 0,857 0,826 0,767
0,864 0 -0,097 -10,51%
10 apr 1,003 0,866 0,861
1,008 0 +0,040 +4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront