Ahold Delhaize Booster Long 22,70

BNP, NLBNPNL16LH8
+ Ahold Delhaize Booster Long 22,70 op mijn watchlist
12,655 18:30
+0,420 (+3,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,320 12,275 11,765
12,320 0 +0,065 +0,53%
04 mrt 12,005 12,975 11,895
12,975 0 +0,700 +5,70%
05 mrt 13,190 12,130 11,855
13,190 0 -0,845 -6,51%
06 mrt 12,310 11,760 11,555
12,370 0 -0,370 -3,05%
07 mrt 11,775 12,415 11,665
12,415 0 +0,655 +5,57%
10 mrt 12,730 12,855 12,185
12,885 0 +0,440 +3,54%
11 mrt 12,930 11,760 11,760
13,035 0 -1,095 -8,52%
12 mrt 12,155 12,140 11,885
12,165 0 +0,380 +3,23%
13 mrt 12,025 12,060 11,875
12,195 0 -0,080 -0,66%
14 mrt 12,415 12,030 11,745
12,465 0 -0,030 -0,25%
17 mrt 11,925 12,395 11,585
12,395 0 +0,365 +3,03%
18 mrt 12,460 12,195 11,815
12,460 0 -0,200 -1,61%
19 mrt 12,320 12,050 11,795
12,320 0 -0,145 -1,19%
20 mrt 12,115 12,325 12,035
12,395 0 +0,275 +2,28%
21 mrt 12,330 12,275 11,965
12,330 0 -0,050 -0,41%
24 mrt 12,670 12,110 11,915
12,680 0 -0,165 -1,34%
25 mrt 12,160 12,355 12,135
12,495 0 +0,245 +2,02%
26 mrt 12,390 12,305 11,995
12,470 0 -0,050 -0,40%
27 mrt 12,210 12,235 12,115
12,495 0 -0,070 -0,57%
28 mrt 12,295 12,655 12,295
12,725 0 +0,420 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront