BNP SHELL TL 14.5

PSE:N4RBB.FR, NLBNPNL167C9
+ BNP SHELL TL 14.5 op mijn watchlist
1,828 18:30
-0,149 (-7,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,601 1,673 1,601
1,689 0 +0,083 +5,22%
03 jan 1,683 1,733 1,676
1,736 0 +0,060 +3,59%
06 jan 1,723 1,732 1,697
1,740 0 -0,001 -0,06%
07 jan 1,721 1,791 1,714
1,791 0 +0,059 +3,41%
08 jan 1,725 1,727 1,669
1,733 0 -0,064 -3,57%
09 jan 1,715 1,757 1,714
1,757 0 +0,030 +1,74%
10 jan 1,717 1,772 1,717
1,794 0 +0,015 +0,85%
13 jan 1,767 1,784 1,744
1,798 0 +0,012 +0,68%
14 jan 1,782 1,793 1,743
1,794 0 +0,009 +0,50%
15 jan 1,785 1,808 1,766
1,813 0 +0,015 +0,84%
16 jan 1,799 1,818 1,783
1,818 0 +0,010 +0,55%
17 jan 1,806 1,840 1,806
1,844 0 +0,022 +1,21%
20 jan 1,841 1,831 1,806
1,844 0 -0,009 -0,49%
21 jan 1,829 1,805 1,776
1,835 0 -0,026 -1,42%
22 jan 1,791 1,792 1,760
1,803 0 -0,013 -0,72%
23 jan 1,757 1,794 1,757
1,798 0 +0,002 +0,11%
24 jan 1,788 1,717 1,695
1,788 0 -0,077 -4,29%
27 jan 1,681 1,680 1,659
1,697 0 -0,037 -2,15%
28 jan 1,668 1,678 1,662
1,698 0 -0,002 -0,12%
29 jan 1,656 1,683 1,641
1,706 0 +0,005 +0,30%
30 jan 1,691 1,793 1,691
1,794 0 +0,110 +6,54%
31 jan 1,787 1,788 1,768
1,806 0 -0,005 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront