ASMI Turbo Long 220,90

BNP, NLBNPNL15DG9
+ ASMI Turbo Long 220,90 op mijn watchlist
31,040 18:30
-2,686 (-7,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,768 62,270 59,393
63,012 0 -0,623 -0,99%
04 mrt 60,040 55,110 53,408
60,040 0 -7,160 -11,50%
05 mrt 57,160 56,538 55,311
57,160 0 +1,428 +2,59%
06 mrt 57,366 51,098 50,638
57,511 0 -5,440 -9,62%
07 mrt 51,863 50,631 49,982
52,738 0 -0,467 -0,91%
10 mrt 51,751 44,764 42,453
51,772 0 -5,867 -11,59%
11 mrt 46,467 45,086 43,328
46,634 0 +0,322 +0,72%
12 mrt 46,476 50,064 46,021
50,078 0 +4,978 +11,04%
13 mrt 49,656 47,473 46,889
49,715 0 -2,591 -5,18%
14 mrt 47,786 50,581 47,559
50,638 0 +3,108 +6,55%
17 mrt 49,670 50,819 49,073
50,819 0 +0,238 +0,47%
18 mrt 51,007 49,966 49,167
52,307 0 -0,853 -1,68%
19 mrt 50,028 52,306 49,493
52,760 0 +2,340 +4,68%
20 mrt 52,482 51,086 50,778
53,057 0 -1,220 -2,33%
21 mrt 50,990 49,487 48,102
50,990 0 -1,599 -3,13%
24 mrt 50,555 51,886 50,331
51,899 0 +2,399 +4,85%
25 mrt 51,394 51,577 50,265
51,726 0 -0,309 -0,60%
26 mrt 51,651 50,184 50,184
52,006 0 -1,393 -2,70%
27 mrt 50,177 48,561 48,226
50,251 0 -1,623 -3,23%
28 mrt 48,604 46,304 45,161
48,668 0 -2,257 -4,65%
31 mrt 45,425 43,296 42,472
45,426 0 -3,008 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront