ASMI Booster Long 216,40

BNP, NLBNPNL14F53
+ ASMI Booster Long 216,40 op mijn watchlist
43,841 18:30
-2,258 (-4,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,303 59,845 57,047
60,527 0 -0,629 -1,04%
04 mrt 57,571 52,684 50,932
57,571 0 -7,161 -11,97%
05 mrt 54,653 54,110 53,214
54,674 0 +1,426 +2,71%
06 mrt 54,898 48,669 48,219
55,062 0 -5,441 -10,06%
07 mrt 49,471 48,199 47,461
50,296 0 -0,470 -0,97%
10 mrt 49,366 42,328 40,048
49,366 0 -5,871 -12,18%
11 mrt 44,040 42,649 40,950
44,213 0 +0,321 +0,76%
12 mrt 44,062 47,624 43,532
47,624 0 +4,975 +11,66%
13 mrt 47,170 45,035 44,469
47,221 0 -2,589 -5,44%
14 mrt 45,275 48,138 45,106
48,223 0 +3,103 +6,89%
17 mrt 47,164 48,371 46,615
48,371 0 +0,233 +0,48%
18 mrt 48,547 47,516 46,777
49,817 0 -0,855 -1,77%
19 mrt 47,579 49,856 47,078
50,241 0 +2,340 +4,92%
20 mrt 50,011 48,634 48,326
50,484 0 -1,222 -2,45%
21 mrt 48,545 47,033 45,669
48,545 0 -1,601 -3,29%
24 mrt 48,064 49,428 47,913
49,445 0 +2,395 +5,09%
25 mrt 48,975 49,117 47,734
49,305 0 -0,311 -0,63%
26 mrt 49,246 47,727 47,727
49,534 0 -1,390 -2,83%
27 mrt 47,762 46,099 45,825
47,762 0 -1,628 -3,41%
28 mrt 46,038 43,841 42,678
46,204 0 -2,258 -4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront