BNP AEGON TL 2.98

PSE:J26AB.FR, NLBNPNL13YN6
2,207 11:46
-0,061 (-2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,172 3,238 3,138
3,251 0 +0,048 +1,50%
02 apr 3,217 3,226 3,101
3,252 0 -0,012 -0,37%
03 apr 3,074 2,858 2,733
3,113 0 -0,368 -11,41%
04 apr 2,807 2,382 2,203
2,810 0 -0,476 -16,66%
07 apr 2,233 2,132 1,905
2,266 0 -0,250 -10,50%
08 apr 2,240 2,328 2,203
2,428 0 +0,196 +9,19%
09 apr 2,142 2,121 2,051
2,203 0 -0,207 -8,89%
10 apr 2,597 2,268 2,250
2,696 0 +0,147 +6,93%