BNP AEGON TL 2.978

PSE:J26AB.FR, NLBNPNL13YN6
+ BNP AEGON TL 2.978 op mijn watchlist
2,363 15:20
+0,231 (+10,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,271 3,396 3,271
3,407 0 -0,074 -2,13%
04 feb 3,397 3,371 3,337
3,407 0 -0,025 -0,74%
05 feb 3,364 3,373 3,328
3,390 0 +0,002 +0,06%
06 feb 3,377 3,518 3,369
3,526 0 +0,145 +4,30%
07 feb 3,525 3,525 3,483
3,531 0 +0,007 +0,20%
10 feb 3,536 3,574 3,522
3,576 0 +0,049 +1,39%
11 feb 3,576 3,571 3,522
3,578 0 -0,003 -0,08%
12 feb 3,562 3,633 3,561
3,645 0 +0,062 +1,74%
13 feb 3,649 3,596 3,550
3,670 0 -0,037 -1,02%
14 feb 3,557 3,518 3,440
3,594 0 -0,078 -2,17%
17 feb 3,520 3,491 3,455
3,580 0 -0,027 -0,77%
18 feb 3,488 3,568 3,422
3,569 0 +0,077 +2,21%
19 feb 3,587 3,605 3,537
3,657 0 +0,037 +1,04%
20 feb 3,111 2,996 2,940
3,143 0 -0,609 -16,89%
21 feb 3,012 2,946 2,906
3,025 0 -0,050 -1,67%
24 feb 2,977 3,013 2,922
3,019 0 +0,067 +2,27%
25 feb 3,015 3,083 3,005
3,110 0 +0,070 +2,32%
26 feb 3,118 3,198 3,076
3,219 0 +0,115 +3,73%
27 feb 3,182 3,185 3,132
3,193 0 -0,013 -0,41%
28 feb 3,144 3,205 3,129
3,216 0 +0,020 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront