ASR Nederland Turbo Long 26,87

BNP, NLBNPNL13WD1
4,745 18:30
-0,220 (-4,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,660 5,715 5,605
5,745 0 +0,070 +1,24%
02 apr 5,740 5,695 5,550
5,740 0 -0,020 -0,35%
03 apr 5,520 5,585 5,445
5,645 0 -0,110 -1,93%
04 apr 5,510 5,105 4,900
5,510 0 -0,480 -8,59%
07 apr 4,905 4,630 4,335
5,060 0 -0,475 -9,30%
08 apr 4,655 4,965 4,590
5,015 0 +0,335 +7,24%