ABN AMRO BANK N.V. Booster Long 5,22

BNP, NLBNPNL13TZ0
1,227 18:30
+0,020 (+1,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,449 1,446 1,422
1,452 0 +0,005 +0,35%
02 apr 1,442 1,443 1,409
1,443 0 -0,003 -0,21%
03 apr 1,410 1,370 1,349
1,414 0 -0,073 -5,06%
04 apr 1,320 1,206 1,195
1,320 0 -0,164 -11,97%
07 apr 1,210 1,180 1,088
1,217 0 -0,026 -2,16%
08 apr 1,204 1,235 1,186
1,245 0 +0,055 +4,66%
09 apr 1,180 1,208 1,170
1,216 0 -0,027 -2,19%
10 apr 1,344 1,207 1,204
1,380 0 -0,001 -0,08%