Arcadis Turbo Long 27,03

BNP, NLBNPNL13WT7
+ Arcadis Turbo Long 27,03 op mijn watchlist
18,770 12:05
+0,415 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,120 29,965 28,980
30,145 0 -1,285 -4,11%
04 feb 30,105 29,240 29,080
30,225 0 -0,725 -2,42%
05 feb 29,040 29,070 28,450
29,140 0 -0,170 -0,58%
06 feb 29,290 29,670 28,690
29,740 0 +0,600 +2,06%
07 feb 29,720 30,225 29,640
30,275 0 +0,555 +1,87%
10 feb 30,305 30,350 29,840
30,375 0 +0,125 +0,41%
11 feb 30,345 29,725 29,525
30,345 0 -0,625 -2,06%
12 feb 29,845 30,060 29,465
30,315 0 +0,335 +1,13%
13 feb 30,475 29,505 27,235
30,565 0 -0,555 -1,85%
14 feb 29,430 27,960 27,555
29,540 0 -1,545 -5,24%
17 feb 27,975 28,050 27,255
28,375 0 +0,090 +0,32%
18 feb 28,075 26,925 26,805
28,125 0 -1,125 -4,01%
19 feb 26,900 25,470 25,395
26,920 0 -1,455 -5,40%
20 feb 25,665 26,205 25,665
26,335 0 +0,735 +2,89%
21 feb 26,270 25,220 24,945
26,310 0 -0,985 -3,76%
24 feb 25,445 25,270 24,665
25,445 0 +0,050 +0,20%
25 feb 25,085 24,820 24,495
25,105 0 -0,450 -1,78%
26 feb 25,065 24,970 24,615
25,085 0 +0,150 +0,60%
27 feb 24,755 24,235 23,865
24,755 0 -0,735 -2,94%
28 feb 23,720 23,495 23,455
24,015 0 -0,740 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront