KPN Booster Long 2,45

BNP, NLBNPNL13MH3
+ KPN Booster Long 2,45 op mijn watchlist
1,465 18:30
+0,012 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,195 1,197 1,175
1,215 0 +0,031 +2,66%
03 jan 1,205 1,191 1,173
1,217 0 -0,006 -0,50%
06 jan 1,206 1,164 1,133
1,209 0 -0,027 -2,27%
07 jan 1,146 1,191 1,134
1,195 0 +0,027 +2,32%
08 jan 1,185 1,163 1,137
1,196 0 -0,028 -2,35%
09 jan 1,166 1,189 1,149
1,191 0 +0,026 +2,24%
10 jan 1,182 1,186 1,156
1,188 0 -0,003 -0,25%
13 jan 1,170 1,217 1,149
1,217 0 +0,031 +2,61%
14 jan 1,234 1,185 1,172
1,243 0 -0,032 -2,63%
15 jan 1,191 1,168 1,154
1,194 0 -0,017 -1,43%
16 jan 1,176 1,196 1,130
1,197 0 +0,028 +2,40%
17 jan 1,194 1,229 1,167
1,229 0 +0,033 +2,76%
20 jan 1,226 1,245 1,210
1,258 0 +0,016 +1,30%
21 jan 1,248 1,248 1,218
1,255 0 +0,003 +0,24%
22 jan 1,250 1,240 1,219
1,255 0 -0,008 -0,64%
23 jan 1,232 1,258 1,219
1,259 0 +0,018 +1,45%
24 jan 1,267 1,177 1,151
1,268 0 -0,081 -6,44%
27 jan 1,137 1,241 1,129
1,251 0 +0,064 +5,44%
28 jan 1,237 1,259 1,237
1,266 0 +0,018 +1,45%
29 jan 1,295 1,292 1,223
1,295 0 +0,033 +2,62%
30 jan 1,197 1,216 1,158
1,223 0 -0,076 -5,88%
31 jan 1,211 1,157 1,139
1,219 0 -0,059 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront