KPN Booster Long 2,44

BNP, NLBNPNL13MH3
+ KPN Booster Long 2,44 op mijn watchlist
1,536 17:25
-0,005 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,129 1,135 1,035
1,154 0 -0,022 -1,90%
04 feb 1,144 1,119 1,094
1,159 0 -0,016 -1,41%
05 feb 1,122 1,180 1,112
1,181 0 +0,061 +5,45%
06 feb 1,194 1,172 1,159
1,195 0 -0,008 -0,68%
07 feb 1,187 1,183 1,155
1,203 0 +0,011 +0,94%
10 feb 1,188 1,182 1,169
1,206 0 -0,001 -0,08%
11 feb 1,181 1,180 1,144
1,181 0 -0,002 -0,17%
12 feb 1,183 1,191 1,173
1,194 0 +0,011 +0,93%
13 feb 1,207 1,156 1,132
1,213 0 -0,035 -2,94%
14 feb 1,138 1,142 1,120
1,147 0 -0,014 -1,21%
17 feb 1,144 1,114 1,095
1,146 0 -0,028 -2,45%
18 feb 1,115 1,125 1,081
1,127 0 +0,011 +0,99%
19 feb 1,124 1,142 1,123
1,148 0 +0,017 +1,51%
20 feb 1,150 1,130 1,103
1,154 0 -0,012 -1,05%
21 feb 1,135 1,154 1,107
1,155 0 +0,024 +2,12%
24 feb 1,169 1,230 1,151
1,233 0 +0,076 +6,59%
25 feb 1,217 1,317 1,203
1,320 0 +0,087 +7,07%
26 feb 1,336 1,286 1,269
1,338 0 -0,031 -2,35%
27 feb 1,270 1,314 1,258
1,320 0 +0,028 +2,18%
28 feb 1,270 1,328 1,270
1,331 0 +0,014 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront