ASMI Booster Long 179,24

BNP, NLBNPNL13A26
+ ASMI Booster Long 179,24 op mijn watchlist
38,757 18:30
+1,145 (+3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,587 77,098 72,727
77,307 0 -2,255 -2,84%
04 feb 77,769 75,428 75,422
78,866 0 -1,670 -2,17%
05 feb 75,018 75,599 73,337
75,620 0 +0,171 +0,23%
06 feb 75,929 76,119 75,178
76,297 0 +0,520 +0,69%
07 feb 76,250 74,483 73,913
76,324 0 -1,636 -2,15%
10 feb 74,603 78,667 74,563
78,920 0 +4,184 +5,62%
11 feb 78,773 79,630 77,938
79,814 0 +0,963 +1,22%
12 feb 79,405 79,452 76,892
79,494 0 -0,178 -0,22%
13 feb 80,248 80,598 78,291
80,861 0 +1,146 +1,44%
14 feb 80,471 80,193 79,483
81,603 0 -0,405 -0,50%
17 feb 79,712 80,899 78,480
80,899 0 +0,706 +0,88%
18 feb 80,939 79,669 79,094
81,313 0 -1,230 -1,52%
19 feb 79,534 79,997 78,748
80,034 0 +0,328 +0,41%
20 feb 78,620 78,732 77,070
80,245 0 -1,265 -1,58%
21 feb 79,181 79,167 78,022
80,281 0 +0,435 +0,55%
24 feb 78,199 78,866 76,696
80,212 0 -0,301 -0,38%
25 feb 77,181 75,833 75,250
77,350 0 -3,033 -3,85%
26 feb 72,061 76,127 71,022
76,464 0 +0,294 +0,39%
27 feb 76,161 70,192 70,032
76,164 0 -5,935 -7,80%
28 feb 67,309 67,933 65,601
68,081 0 -2,259 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront