ASMI Booster Long 178,90

BNP, NLBNPNL13A26
+ ASMI Booster Long 178,90 op mijn watchlist
51,341 18:30
-2,254 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,770 67,312 64,524
67,993 0 -0,621 -0,91%
04 mrt 65,038 60,151 58,359
65,038 0 -7,161 -10,64%
05 mrt 62,164 61,579 60,623
62,164 0 +1,428 +2,37%
06 mrt 62,368 56,139 55,689
62,532 0 -5,440 -8,83%
07 mrt 56,943 55,671 54,933
57,758 0 -0,468 -0,83%
10 mrt 56,840 49,803 47,483
56,840 0 -5,868 -10,54%
11 mrt 51,517 50,126 48,447
51,694 0 +0,323 +0,65%
12 mrt 51,530 55,103 51,011
55,103 0 +4,977 +9,93%
13 mrt 54,648 52,514 51,947
54,700 0 -2,589 -4,70%
14 mrt 52,755 55,619 52,755
55,696 0 +3,105 +5,91%
17 mrt 54,646 55,856 54,110
55,860 0 +0,237 +0,43%
18 mrt 56,044 55,003 54,444
57,344 0 -0,853 -1,53%
19 mrt 55,069 57,343 54,564
57,818 0 +2,340 +4,25%
20 mrt 57,518 56,122 55,804
58,042 0 -1,221 -2,13%
21 mrt 56,027 54,523 53,139
56,027 0 -1,599 -2,85%
24 mrt 55,557 56,921 55,306
56,934 0 +2,398 +4,40%
25 mrt 56,465 56,612 55,170
56,810 0 -0,309 -0,54%
26 mrt 56,686 55,222 55,222
57,040 0 -1,390 -2,46%
27 mrt 55,195 53,595 53,271
55,258 0 -1,627 -2,95%
28 mrt 53,578 51,341 50,166
53,718 0 -2,254 -4,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront