ArcelorMittal Booster Long 16,58

BNP, NLBNPNL12S84
5,367 16:55
-0,881 (-14,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,405 10,657 10,299
10,824 0 +0,411 +4,01%
02 apr 10,720 10,431 10,094
10,720 0 -0,226 -2,12%
03 apr 9,803 8,823 8,373
9,956 0 -1,608 -15,42%
04 apr 8,155 6,541 5,607
8,180 0 -2,282 -25,86%
07 apr 5,979 5,794 4,181
6,528 250 -0,747 -11,42%
08 apr 6,376 6,248 5,766
6,704 0 +0,454 +7,84%