ASML Booster Long 420,52

BNP, NLBNPNL12PX5
16,376 18:30
+2,033 (+14,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,119 20,648 19,486
20,978 0 +0,942 +4,78%
02 apr 20,008 20,708 19,938
20,710 0 +0,060 +0,29%
03 apr 18,650 16,976 16,319
18,710 0 -3,732 -18,02%
04 apr 16,287 14,585 13,168
17,197 0 -2,391 -14,08%
07 apr 10,892 14,343 10,179
14,853 0 -0,242 -1,66%
08 apr 16,292 16,376 14,941
16,936 0 +2,033 +14,17%