ASML Booster Long 420,02

BNP, NLBNPNL12PX5
+ ASML Booster Long 420,02 op mijn watchlist
20,216 13:59
+0,510 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,338 28,250 26,794
28,518 0 +1,220 +4,51%
04 mrt 26,595 26,112 24,742
26,741 0 -2,138 -7,57%
05 mrt 26,541 26,858 26,086
27,130 0 +0,746 +2,86%
06 mrt 27,444 25,289 24,788
27,548 0 -1,569 -5,84%
07 mrt 25,333 25,547 25,296
26,486 0 +0,258 +1,02%
10 mrt 26,376 22,735 21,768
26,376 0 -2,812 -11,01%
11 mrt 22,671 21,574 21,331
23,693 0 -1,161 -5,11%
12 mrt 22,926 23,818 22,294
24,044 0 +2,244 +10,40%
13 mrt 23,424 22,782 22,733
23,932 0 -1,036 -4,35%
14 mrt 23,407 24,968 23,373
25,012 0 +2,186 +9,60%
17 mrt 24,954 25,411 23,883
25,411 0 +0,443 +1,77%
18 mrt 25,803 25,666 24,815
26,202 0 +0,255 +1,00%
19 mrt 25,725 26,227 24,988
26,413 0 +0,561 +2,19%
20 mrt 26,669 26,267 25,712
27,298 0 +0,040 +0,15%
21 mrt 26,711 25,224 24,460
26,732 0 -1,043 -3,97%
24 mrt 25,619 26,549 25,582
26,549 0 +1,325 +5,25%
25 mrt 26,248 26,352 25,653
26,750 0 -0,197 -0,74%
26 mrt 26,339 24,376 24,324
26,529 0 -1,976 -7,50%
27 mrt 24,471 22,973 22,798
24,471 0 -1,403 -5,76%
28 mrt 22,944 21,318 21,051
22,955 0 -1,655 -7,20%
31 mrt 20,542 19,706 19,003
20,685 0 -1,612 -7,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront