Fugro Booster Long 7,17

BNP, NLBNPNL12G13
3,895 13:15
+0,175 (+4,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,370 4,345 4,295
4,390 0 0,000 0,00%
02 apr 4,340 4,285 4,195
4,345 0 -0,060 -1,38%
03 apr 4,170 3,870 3,785
4,215 0 -0,415 -9,68%
04 apr 3,805 3,650 3,435
3,845 0 -0,220 -5,68%
07 apr 3,045 3,440 3,035
3,655 0 -0,210 -5,75%
08 apr 3,535 3,770 3,535
3,905 0 +0,330 +9,59%
09 apr 3,705 3,670 3,465
3,725 0 -0,100 -2,65%
10 apr 4,045 3,720 3,710
4,370 0 +0,050 +1,36%