Eurocommercial Properties Booster Long 10,88

BNP, NLBNPNL12FX6
+ Eurocommercial Properties Booster Long 10,88 op mijn watchlist
1,179 12:34
-0,121 (-9,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,168 1,191 1,166
1,203 0 +0,020 +1,71%
03 jan 1,198 1,200 1,186
1,204 0 +0,009 +0,76%
06 jan 1,209 1,200 1,170
1,213 0 0,000 0,00%
07 jan 1,185 1,198 1,185
1,215 0 -0,002 -0,17%
08 jan 1,195 1,178 1,158
1,199 0 -0,020 -1,67%
09 jan 1,184 1,202 1,167
1,202 0 +0,024 +2,04%
10 jan 1,195 1,124 1,110
1,195 0 -0,078 -6,49%
13 jan 1,112 1,123 1,099
1,123 0 -0,001 -0,09%
14 jan 1,132 1,159 1,124
1,164 0 +0,036 +3,21%
15 jan 1,163 1,233 1,163
1,235 0 +0,074 +6,38%
16 jan 1,244 1,233 1,204
1,255 0 0,000 0,00%
17 jan 1,230 1,236 1,221
1,238 0 +0,003 +0,24%
20 jan 1,237 1,226 1,203
1,237 0 -0,010 -0,81%
21 jan 1,228 1,235 1,210
1,235 0 +0,009 +0,73%
22 jan 1,237 1,230 1,220
1,241 0 -0,005 -0,40%
23 jan 1,226 1,260 1,222
1,260 0 +0,030 +2,44%
24 jan 1,265 1,269 1,256
1,274 0 +0,009 +0,71%
27 jan 1,242 1,283 1,237
1,292 0 +0,014 +1,10%
28 jan 1,275 1,292 1,258
1,293 0 +0,009 +0,70%
29 jan 1,281 1,294 1,271
1,297 0 +0,002 +0,15%
30 jan 1,300 1,330 1,293
1,333 0 +0,036 +2,78%
31 jan 1,323 1,352 1,288
1,352 300 +0,022 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront